bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 15

최종수정 2007.11.19 15:40 기사입력 2007.11.19 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 7.90      +0.72     +10.02       7.10       7.90       7.10

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

심천비아달홀딩스           7.76      +0.45      +6.15       7.31       7.90       7.15

경동방테크놀로지           5.25      +0.25      +5.00       5.08       5.25       5.08

해남대동해관광센터         4.20      +0.17      +4.21       4.00       4.23       3.96

심천부동산개발             5.84      +0.20      +3.54       5.80       5.95       5.75

심천적만항만              15.80      +0.50      +3.26      15.30      16.14      15.22

상주디젤기                 7.71      +0.24      +3.21       7.47       7.78       7.41

심천특력홀딩스             7.49      +0.23      +3.16       7.45       7.75       7.45

심천국제기업               5.87      +0.17      +2.98       5.87       5.88       5.70

심천B종목 하락율 하위                                    한국시간 (2007-11-19  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          37.35      -2.24      -5.65      39.50      39.50      36.68

호북사륭달                 4.28      -0.21      -4.67       4.50       4.77       4.20

합비MEILING                4.08      -0.11      -2.62       4.14       4.28       4.05

연태장유포도주            51.00      -1.01      -1.94      52.00      52.99      51.00

무석소천아                 8.46      -0.11      -1.28       8.68       8.70       8.42

중국만과                  20.90      -0.10      -0.47      20.80      21.40      20.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class