bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 15

최종수정 2007.11.19 15:30 기사입력 2007.11.19 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1305.83     +17.86      +1.38    1290.08    1306.92    1287.81

심천 A                  1369.30     +19.14      +1.41    1352.58    1370.19    1350.13

심천 B                   708.70      +1.25      +0.17     704.30     716.02     704.18

심천 농업                593.88     +16.20      +2.80     578.97     594.51     578.97

심천 광업               2738.14     +58.31      +2.17    2693.23    2745.88    2665.94

심천 제조업             1305.88     +24.28      +1.89    1284.44    1305.88    1284.44

심천 식료품             2058.84     +32.56      +1.60    2035.68    2074.99    2033.21

심천 의류직물            703.55     +14.15      +2.05     689.21     703.55     688.09

심천 가구목재            261.47      +7.81      +3.07     254.82     262.29     252.70

심천 인쇄제지            800.20      +9.97      +1.26     791.63     801.68     783.75

심천 석유화학           1202.23     +20.92      +1.77    1182.12    1203.16    1182.12

심천 전자                502.76     +16.48      +3.38     486.75     502.76     486.75

심천 금속&비금속        1967.09     +31.66      +1.63    1941.07    1970.40    1941.07

심천 기계               1270.36     +26.70      +2.14    1246.01    1270.36    1245.29

심천 제약                965.52     +16.75      +1.76     949.54     965.52     948.38

심천 유틸리티           1136.39     +28.84      +2.60    1110.30    1136.39    1108.41

심천 건설               1172.62      +9.14      +0.78    1168.47    1177.45    1152.93

심천 운송               1422.05     +35.40      +2.55    1388.36    1422.53    1388.19

심천 IT                  657.38     +18.71      +2.92     640.58     657.48     637.31

심천 도매&소매업        1504.27     +38.16      +2.60    1471.70    1507.21    1455.44

심천 금융               1521.20      +5.62      +0.37    1524.13    1536.92    1508.79

심천 부동산             2739.34     -79.84      -2.83    2802.20    2807.93    2714.85

심천 사회복지           1288.33      -5.67      -0.43    1295.54    1305.81    1271.14

심천 미디어              642.80     +45.77      +7.66     582.90     642.92     578.95

심천 종합류              686.31     +17.85      +2.67     670.19     686.38     670.18

심천 종합하부          16702.82     -25.44      -0.15   16728.38   16797.01   16537.11

심천 A 하부            17606.38     -26.82      -0.15   17633.33   17705.67   17431.71

심천 B 하부             5465.45     -35.22      -0.64    5460.74    5548.90    5434.41

심천 100                5518.56     +21.81      +0.39    5501.14    5540.71    5470.19

후선 300                5004.94      -2.72      -0.05    5017.40    5033.95    4968.73

심천 펀드               4591.10     -22.26      -0.48    4613.23    4627.66    4581.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class