bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 15

최종수정 2007.11.19 15:30 기사입력 2007.11.19 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5282.51     -33.76      -0.63    5325.30    5333.09    5240.42

상해 A                  5545.72     -35.71      -0.63    5590.99    5599.14    5501.40

상해 B                   338.70      +1.17      +0.34     337.10     341.35     337.10

상해 공업               4515.58     -15.16      -0.33    4533.90    4540.73    4462.72

상해 상업               3867.50     +66.75      +1.75    3816.56    3886.92    3816.56

상해 자산               6607.55    -126.05      -1.87    6705.68    6709.26    6540.71

상해 유틸리티           8853.97    +163.83      +1.88    8735.11    8858.24    8680.40

상해 대기업             4496.63     -76.63      -1.67    4585.30    4595.36    4469.27

상해 180 A             11332.46     -19.63      -0.17   11377.38   11416.14   11251.02

상해 국고채              110.11      +0.13      +0.11     110.01     110.19     109.93

상해 회사채              113.49      -0.02      -0.01     113.51     113.58     113.43

상해 배당               4358.55     +35.15      +0.81    4343.87    4359.35    4286.46

상해 50                 4098.92     -34.43      -0.83    4141.20    4155.69    4066.75

SSE 펀드                4647.56     -19.29      -0.41    4666.82    4684.01    4637.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class