bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 15

최종수정 2007.11.19 15:15 기사입력 2007.11.19 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 7.90      +0.72     +10.02       7.10       7.90       7.10

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

경동방테크놀로지           5.25      +0.25      +5.00       5.08       5.25       5.08

심천특력홀딩스             7.59      +0.33      +4.54       7.45       7.75       7.45

해남대동해관광센터         4.19      +0.16      +3.97       4.00       4.23       3.96

심천국제기업               5.88      +0.18      +3.15       5.87       5.88       5.70

심천비아달홀딩스           7.53      +0.22      +3.00       7.31       7.60       7.15

상주디젤기                 7.68      +0.21      +2.81       7.47       7.78       7.41

심천적만항만              15.72      +0.42      +2.74      15.30      16.14      15.22

심천부동산개발             5.79      +0.15      +2.65       5.80       5.95       5.75

심천B종목 하락율 하위                                    한국시간 (2007-11-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          36.95      -2.64      -6.66      39.50      39.50      36.68

호북사륭달                 4.27      -0.22      -4.89       4.50       4.77       4.20

무석소천아                 8.46      -0.11      -1.28       8.68       8.70       8.46

강령자동차그룹            10.86      -0.11      -1.00      11.03      11.03      10.80

합비MEILING                4.15      -0.04      -0.95       4.14       4.28       4.07

노태섬유                   7.38      -0.06      -0.80       7.30       7.55       7.30

광동전력개발               7.60      -0.04      -0.52       7.55       7.69       7.55

중국만과                  20.90      -0.10      -0.47      20.80      21.40      20.60

산동성중로원양어업         4.41      -0.02      -0.45       4.34       4.45       4.30

해남주강홀딩스             7.23      -0.02      -0.27       7.12       7.26       7.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class