bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 15

최종수정 2007.11.19 15:15 기사입력 2007.11.19 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.32      +0.08      +6.45       1.24       1.33       1.20

천진해운                   0.66      +0.02      +3.12       0.65       0.67       0.64

상해이방기                 0.70      +0.02      +2.94       0.69       0.71       0.68

황산관광개발               2.57      +0.07      +2.80       2.50       2.57       2.48

금주항만                   0.74      +0.02      +2.77       0.74       0.74       0.73

상해화원                   0.42      +0.01      +2.43       0.42       0.42       0.41

상해개개실업               0.84      +0.02      +2.43       0.80       0.87       0.80

상해해립그룹               0.94      +0.02      +2.17       0.92       0.95       0.92

상해자동화계량기           0.97      +0.02      +2.10       0.95       0.99       0.94

상해요화피이금돈유리       0.98      +0.02      +2.08       0.96       0.98       0.96

상해B종목 하락율 하위                                    한국시간 (2007-11-19  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             8.32      -0.23      -2.69       8.56       8.83       8.29

상해영생데이터테크         1.09      -0.03      -2.67       1.11       1.14       1.09

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

제남경기모터사이클         0.61      -0.01      -1.61       0.62       0.63       0.61

강소신성부동산             2.35      -0.03      -1.26       2.38       2.39       2.34

화신시멘트                 3.19      -0.03      -0.93       3.20       3.27       3.16

상해금교수출가공구         1.74      -0.01      -0.57       1.75       1.76       1.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class