bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 15

최종수정 2007.11.19 15:05 기사입력 2007.11.19 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1302.73     +14.76      +1.14    1290.08    1306.92    1287.81

심천 A                  1366.03     +15.87      +1.17    1352.58    1370.19    1350.13

심천 B                   707.63      +0.18      +0.02     704.30     716.02     704.18

심천 농업                593.04     +15.36      +2.65     578.97     594.51     578.97

심천 광업               2722.20     +42.37      +1.58    2693.23    2745.88    2665.94

심천 제조업             1302.67     +21.07      +1.64    1284.44    1305.57    1284.44

심천 식료품             2054.14     +27.86      +1.37    2035.68    2074.99    2033.21

심천 의류직물            702.96     +13.56      +1.96     689.21     703.09     688.09

심천 가구목재            259.98      +6.32      +2.49     254.82     262.29     252.70

심천 인쇄제지            799.35      +9.12      +1.15     791.63     801.68     783.75

심천 석유화학           1200.33     +19.02      +1.61    1182.12    1203.16    1182.12

심천 전자                502.15     +15.87      +3.26     486.75     502.19     486.75

심천 금속&비금속        1960.45     +25.02      +1.29    1941.07    1970.40    1941.07

심천 기계               1267.73     +24.07      +1.93    1246.01    1269.98    1245.29

심천 제약                962.05     +13.28      +1.39     949.54     965.48     948.38

심천 유틸리티           1128.27     +20.72      +1.87    1110.30    1130.36    1108.41

심천 건설               1167.76      +4.28      +0.36    1168.47    1177.45    1152.93

심천 운송               1419.75     +33.10      +2.38    1388.36    1421.43    1388.19

심천 IT                  656.06     +17.39      +2.72     640.58     656.14     637.31

심천 도매&소매업        1503.43     +37.32      +2.54    1471.70    1507.21    1455.44

심천 금융               1519.57      +3.99      +0.26    1524.13    1536.92    1508.79

심천 부동산             2733.19     -85.99      -3.05    2802.20    2807.93    2714.85

심천 사회복지           1289.93      -4.07      -0.31    1295.54    1305.81    1271.14

심천 미디어              640.36     +43.33      +7.25     582.90     640.97     578.95

심천 종합류              685.86     +17.40      +2.60     670.19     685.96     670.18

심천 종합하부          16650.86     -77.40      -0.46   16728.38   16797.01   16537.11

심천 A 하부            17551.62     -81.58      -0.46   17633.33   17705.67   17431.71

심천 B 하부             5455.90     -44.77      -0.81    5460.74    5548.90    5434.41

심천 100                5503.14      +6.39      +0.11    5501.14    5540.71    5470.19

후선 300                4987.18     -20.48      -0.40    5017.40    5033.95    4968.73

심천 펀드               4588.30     -25.06      -0.54    4613.23    4627.66    4587.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class