bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 15

최종수정 2007.11.19 15:05 기사입력 2007.11.19 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5257.68     -58.59      -1.10    5325.30    5333.09    5240.42

상해 A                  5519.55     -61.88      -1.10    5590.99    5599.14    5501.40

상해 B                   338.52      +0.99      +0.29     337.10     341.35     337.10

상해 공업               4486.68     -44.06      -0.97    4533.90    4540.73    4462.72

상해 상업               3864.42     +63.67      +1.67    3816.56    3886.92    3816.56

상해 자산               6605.05    -128.55      -1.90    6705.68    6709.26    6540.71

상해 유틸리티           8810.62    +120.48      +1.38    8735.11    8858.24    8680.40

상해 대기업             4486.37     -86.89      -1.89    4585.30    4595.36    4477.91

상해 180 A             11284.63     -67.46      -0.59   11377.38   11416.14   11251.02

상해 국고채              110.10      +0.12      +0.10     110.01     110.19     109.93

상해 회사채              113.50      -0.01       0.00     113.51     113.58     113.43

상해 배당               4336.31     +12.91      +0.29    4343.87    4355.05    4286.46

상해 50                 4079.28     -54.07      -1.30    4141.20    4155.69    4069.18

SSE 펀드                4645.98     -20.87      -0.44    4666.82    4684.01    4642.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class