bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 14

최종수정 2007.11.19 14:40 기사입력 2007.11.19 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.30      +0.06      +4.83       1.24       1.32       1.20

상해개개실업               0.85      +0.03      +3.65       0.80       0.87       0.80

천진해운                   0.66      +0.02      +3.12       0.65       0.67       0.64

상해이방기                 0.70      +0.02      +2.94       0.69       0.71       0.68

상해화원                   0.42      +0.01      +2.43       0.42       0.42       0.41

황산관광개발               2.56      +0.06      +2.40       2.50       2.57       2.48

상해회려건축자재           0.53      +0.01      +1.92       0.53       0.53       0.53

상해우의그룹               1.78      +0.03      +1.71       1.73       1.82       1.73

상해알칼리화학             0.61      +0.01      +1.66       0.59       0.61       0.59

동방통신                   0.62      +0.01      +1.63       0.62       0.62       0.61

상해B종목 하락율 하위                                    한국시간 (2007-11-19  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             8.32      -0.23      -2.69       8.56       8.83       8.29

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

상해영생데이터테크         1.10      -0.02      -1.78       1.11       1.14       1.10

강소신성부동산             2.35      -0.03      -1.26       2.38       2.39       2.34

상해삼구테크놀로지         0.91      -0.01      -1.08       0.92       0.93       0.91

상해양신투자               1.18      -0.01      -0.84       1.17       1.19       1.17

해남항공                   1.18      -0.01      -0.84       1.20       1.22       1.18

화신시멘트                 3.20      -0.02      -0.62       3.20       3.27       3.16

상해금교수출가공구         1.74      -0.01      -0.57       1.75       1.76       1.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class