bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 14

최종수정 2007.11.19 14:40 기사입력 2007.11.19 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

무한보일러                 7.89      +0.71      +9.88       7.10       7.89       7.10

경동방테크놀로지           5.24      +0.24      +4.80       5.08       5.25       5.08

심천특력홀딩스             7.48      +0.22      +3.03       7.45       7.75       7.45

심천국제기업               5.87      +0.17      +2.98       5.87       5.88       5.70

해남대동해관광센터         4.15      +0.12      +2.97       4.00       4.23       3.96

상주디젤기                 7.68      +0.21      +2.81       7.47       7.78       7.41

심천부동산개발             5.79      +0.15      +2.65       5.80       5.95       5.75

심천적만항만              15.70      +0.40      +2.61      15.30      16.14      15.22

심천비아달홀딩스           7.46      +0.15      +2.05       7.31       7.55       7.15

심천B종목 하락율 하위                                    한국시간 (2007-11-19  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          36.98      -2.61      -6.59      39.50      39.50      36.68

호북사륭달                 4.27      -0.22      -4.89       4.50       4.77       4.20

중국만과                  20.70      -0.30      -1.42      20.80      21.40      20.60

노태섬유                   7.36      -0.08      -1.07       7.30       7.55       7.30

강령자동차그룹            10.86      -0.11      -1.00      11.03      11.03      10.80

산동성중로원양어업         4.39      -0.04      -0.90       4.34       4.45       4.30

무석소천아                 8.50      -0.07      -0.81       8.68       8.70       8.46

합비MEILING                4.16      -0.03      -0.71       4.14       4.28       4.07

해남주강홀딩스             7.20      -0.05      -0.68       7.12       7.26       7.10

심천중관방직               3.38      -0.02      -0.58       3.41       3.45       3.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class