bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 14

최종수정 2007.11.19 14:30 기사입력 2007.11.19 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1297.71      +9.74      +0.75    1290.08    1306.92    1287.81

심천 A                  1360.71     +10.55      +0.78    1352.58    1370.19    1350.13

심천 B                   705.90      -1.55      -0.21     704.30     716.02     704.18

심천 농업                591.05     +13.37      +2.31     578.97     592.74     578.97

심천 광업               2709.00     +29.17      +1.08    2693.23    2745.88    2665.94

심천 제조업             1298.26     +16.66      +1.29    1284.44    1305.57    1284.44

심천 식료품             2056.63     +30.35      +1.49    2035.68    2074.99    2033.21

심천 의류직물            699.47     +10.07      +1.46     689.21     702.63     688.09

심천 가구목재            259.64      +5.98      +2.35     254.82     259.91     252.70

심천 인쇄제지            795.88      +5.65      +0.71     791.63     801.68     783.75

심천 석유화학           1196.32     +15.01      +1.27    1182.12    1203.16    1182.12

심천 전자                499.48     +13.20      +2.71     486.75     500.97     486.75

심천 금속&비금속        1948.82     +13.39      +0.69    1941.07    1970.40    1941.07

심천 기계               1265.07     +21.41      +1.72    1246.01    1269.98    1245.29

심천 제약                959.98     +11.21      +1.18     949.54     965.48     948.38

심천 유틸리티           1125.73     +18.18      +1.64    1110.30    1130.36    1108.41

심천 건설               1165.19      +1.71      +0.14    1168.47    1177.45    1152.93

심천 운송               1414.89     +28.24      +2.03    1388.36    1418.84    1388.19

심천 IT                  649.60     +10.93      +1.71     640.58     650.80     637.31

심천 도매&소매업        1502.13     +36.02      +2.45    1471.70    1503.11    1455.44

심천 금융               1514.46      -1.12      -0.07    1524.13    1536.92    1508.79

심천 부동산             2716.67    -102.51      -3.63    2802.20    2807.93    2716.67

심천 사회복지           1284.08      -9.92      -0.76    1295.54    1305.81    1271.14

심천 미디어              633.43     +36.40      +6.09     582.90     637.26     578.95

심천 종합류              683.17     +14.71      +2.20     670.19     685.27     670.18

심천 종합하부          16551.40    -176.86      -1.05   16728.38   16797.01   16551.40

심천 A 하부            17446.78    -186.42      -1.05   17633.33   17705.67   17446.78

심천 B 하부             5440.15     -60.52      -1.10    5460.74    5548.90    5437.86

심천 100                5476.63     -20.12      -0.36    5501.14    5540.71    5470.19

후선 300                4977.74     -29.92      -0.59    5017.40    5033.95    4971.41

심천 펀드               4606.09      -7.27      -0.15    4613.23    4627.66    4601.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class