bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 14

최종수정 2007.11.19 14:30 기사입력 2007.11.19 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5252.57     -63.70      -1.19    5325.30    5333.09    5242.92

상해 A                  5514.19     -67.24      -1.20    5590.99    5599.14    5504.02

상해 B                   338.07      +0.54      +0.15     337.10     341.35     337.10

상해 공업               4474.91     -55.83      -1.23    4533.90    4540.73    4462.72

상해 상업               3862.72     +61.97      +1.63    3816.56    3886.92    3816.56

상해 자산               6551.75    -181.85      -2.70    6705.68    6709.26    6551.53

상해 유틸리티           8789.94     +99.80      +1.14    8735.11    8833.54    8680.40

상해 대기업             4496.01     -77.25      -1.68    4585.30    4595.36    4492.94

상해 180 A             11273.30     -78.79      -0.69   11377.38   11416.14   11254.02

상해 국고채              110.19      +0.21      +0.19     110.01     110.19     109.93

상해 회사채              113.47      -0.04      -0.03     113.51     113.58     113.43

상해 배당               4320.09      -3.31      -0.07    4343.87    4355.05    4286.46

상해 50                 4079.03     -54.32      -1.31    4141.20    4155.69    4071.76

SSE 펀드                4654.02     -12.83      -0.27    4666.82    4684.01    4651.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class