bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 14

최종수정 2007.11.19 14:15 기사입력 2007.11.19 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

무한보일러                 7.70      +0.52      +7.24       7.10       7.80       7.10

경동방테크놀로지           5.22      +0.22      +4.40       5.08       5.25       5.08

해남대동해관광센터         4.19      +0.16      +3.97       4.00       4.23       3.96

심천부동산개발             5.83      +0.19      +3.36       5.80       5.95       5.75

심천특력홀딩스             7.50      +0.24      +3.30       7.45       7.75       7.45

심천적만항만              15.80      +0.50      +3.26      15.30      16.14      15.22

상주디젤기                 7.71      +0.24      +3.21       7.47       7.78       7.41

중국남방유리그룹           9.55      +0.22      +2.35       9.01       9.55       9.00

심천국제기업               5.83      +0.13      +2.28       5.87       5.88       5.70

심천B종목 하락율 하위                                    한국시간 (2007-11-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 4.28      -0.21      -4.67       4.50       4.77       4.20

초상국부동산개발          38.00      -1.59      -4.01      39.50      39.50      38.00

남경보천통신               4.32      -0.10      -2.26       4.23       4.50       4.23

합비MEILING                4.16      -0.03      -0.71       4.14       4.28       4.07

해남주강홀딩스             7.20      -0.05      -0.68       7.12       7.26       7.10

노태섬유                   7.40      -0.04      -0.53       7.30       7.55       7.30

심천남산전력               5.27      -0.02      -0.37       5.37       5.38       5.21

강령자동차그룹            10.93      -0.04      -0.36      11.03      11.03      10.80

광동성고속도개발           6.59      -0.02      -0.30       6.63       6.65       6.55

심천중관방직               3.39      -0.01      -0.29       3.41       3.45       3.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class