bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 14

최종수정 2007.11.19 14:15 기사입력 2007.11.19 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.31      +0.07      +5.64       1.24       1.31       1.20

상해개개실업               0.85      +0.03      +3.65       0.80       0.87       0.80

천진해운                   0.66      +0.02      +3.12       0.65       0.67       0.64

상해이방기                 0.70      +0.02      +2.94       0.69       0.71       0.68

금주항만                   0.74      +0.02      +2.77       0.74       0.74       0.73

상해화원                   0.42      +0.01      +2.43       0.42       0.42       0.41

상해해립그룹               0.94      +0.02      +2.17       0.92       0.95       0.92

상해대강(그룹)             0.51      +0.01      +2.00       0.50       0.51       0.50

황산관광개발               2.55      +0.05      +2.00       2.50       2.57       2.48

상해회려건축자재           0.53      +0.01      +1.92       0.53       0.53       0.53

상해B종목 하락율 하위                                    한국시간 (2007-11-19  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

내몽고이태석탄             8.35      -0.20      -2.33       8.56       8.83       8.29

강소신성부동산             2.35      -0.03      -1.26       2.38       2.39       2.34

해남항공                   1.18      -0.01      -0.84       1.20       1.22       1.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class