bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 14

최종수정 2007.11.19 14:05 기사입력 2007.11.19 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1296.76      +8.79      +0.68    1290.08    1306.92    1287.81

심천 A                  1359.49      +9.33      +0.69    1352.58    1370.19    1350.13

심천 B                   709.93      +2.48      +0.35     704.30     716.02     704.18

심천 농업                589.06     +11.38      +1.96     578.97     592.57     578.97

심천 광업               2709.20     +29.37      +1.09    2693.23    2745.88    2665.94

심천 제조업             1295.89     +14.29      +1.11    1284.44    1305.57    1284.44

심천 식료품             2054.49     +28.21      +1.39    2035.68    2074.99    2033.21

심천 의류직물            697.67      +8.27      +1.19     689.21     702.63     688.09

심천 가구목재            258.95      +5.29      +2.08     254.82     259.91     252.70

심천 인쇄제지            796.01      +5.78      +0.73     791.63     801.68     783.75

심천 석유화학           1193.93     +12.62      +1.06    1182.12    1203.16    1182.12

심천 전자                497.41     +11.13      +2.28     486.75     500.97     486.75

심천 금속&비금속        1947.20     +11.77      +0.60    1941.07    1970.40    1941.07

심천 기계               1261.21     +17.55      +1.41    1246.01    1269.98    1245.29

심천 제약                958.29      +9.52      +1.00     949.54     965.48     948.38

심천 유틸리티           1123.89     +16.34      +1.47    1110.30    1130.36    1108.41

심천 건설               1163.64      +0.16      +0.01    1168.47    1177.45    1152.93

심천 운송               1407.72     +21.07      +1.51    1388.36    1418.84    1388.19

심천 IT                  647.97      +9.30      +1.45     640.58     650.80     637.31

심천 도매&소매업        1492.89     +26.78      +1.82    1471.70    1502.00    1455.44

심천 금융               1511.19      -4.39      -0.28    1524.13    1536.92    1510.96

심천 부동산             2746.42     -72.76      -2.58    2802.20    2807.93    2746.35

심천 사회복지           1286.53      -7.47      -0.57    1295.54    1305.81    1271.14

심천 미디어              621.97     +24.94      +4.17     582.90     626.23     578.95

심천 종합류              681.54     +13.08      +1.95     670.19     685.27     670.18

심천 종합하부          16587.30    -140.96      -0.84   16728.38   16797.01   16587.30

심천 A 하부            17484.61    -148.59      -0.84   17633.33   17705.67   17484.61

심천 B 하부             5495.96      -4.71      -0.08    5460.74    5548.90    5452.15

심천 100                5481.86     -14.89      -0.27    5501.14    5540.71    5470.19

후선 300                4976.01     -31.65      -0.63    5017.40    5033.95    4975.81

심천 펀드               4608.81      -4.55      -0.09    4613.23    4627.66    4601.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class