bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 14

최종수정 2007.11.19 14:05 기사입력 2007.11.19 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5247.12     -69.15      -1.30    5325.30    5333.09    5246.18

상해 A                  5508.43     -73.00      -1.30    5590.99    5599.14    5507.44

상해 B                   338.30      +0.77      +0.22     337.10     341.35     337.10

상해 공업               4467.22     -63.52      -1.40    4533.90    4540.73    4465.63

상해 상업               3849.70     +48.95      +1.28    3816.56    3886.92    3816.56

상해 자산               6608.51    -125.09      -1.85    6705.68    6709.26    6607.23

상해 유틸리티           8760.89     +70.75      +0.81    8735.11    8833.54    8680.40

상해 대기업             4497.16     -76.10      -1.66    4585.30    4595.36    4495.30

상해 180 A             11264.56     -87.53      -0.77   11377.38   11416.14   11262.52

상해 국고채              110.16      +0.18      +0.16     110.01     110.19     109.93

상해 회사채              113.54      +0.03      +0.02     113.51     113.58     113.43

상해 배당               4316.77      -6.63      -0.15    4343.87    4355.05    4286.46

상해 50                 4076.20     -57.15      -1.38    4141.20    4155.69    4076.20

SSE 펀드                4660.04      -6.81      -0.14    4666.82    4684.01    4651.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class