bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 12

최종수정 2007.11.19 12:40 기사입력 2007.11.19 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

무한보일러                 7.63      +0.45      +6.26       7.10       7.80       7.10

심천특력홀딩스             7.63      +0.37      +5.09       7.45       7.75       7.45

경동방테크놀로지           5.22      +0.22      +4.40       5.08       5.25       5.08

심천부동산개발             5.85      +0.21      +3.72       5.80       5.95       5.75

해남대동해관광센터         4.18      +0.15      +3.72       4.00       4.23       3.96

중화자전거(홀딩스)         3.74      +0.12      +3.31       3.62       3.74       3.62

심천적만항만              15.76      +0.46      +3.00      15.30      16.14      15.22

상주디젤기                 7.66      +0.19      +2.54       7.47       7.78       7.41

심천국제기업               5.83      +0.13      +2.28       5.87       5.88       5.70

심천B종목 하락율 하위                                    한국시간 (2007-11-19  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 4.30      -0.19      -4.23       4.50       4.77       4.20

초상국부동산개발          38.10      -1.49      -3.76      39.50      39.50      38.02

합비MEILING                4.08      -0.11      -2.62       4.14       4.28       4.08

노태섬유                   7.36      -0.08      -1.07       7.30       7.55       7.30

중경장안자동차             8.11      -0.05      -0.61       8.15       8.23       7.98

심천일치약업               9.05      -0.05      -0.54       9.08       9.20       8.87

심천남산전력               5.27      -0.02      -0.37       5.37       5.38       5.21

강령자동차그룹            10.93      -0.04      -0.36      11.03      11.03      10.80

석가장보석전자유리         3.05      -0.01      -0.32       3.10       3.13       3.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class