bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 12

최종수정 2007.11.19 12:35 기사입력 2007.11.19 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1297.58      +9.61      +0.74    1290.08    1306.92    1287.81

심천 A                  1360.31     +10.15      +0.75    1352.58    1370.19    1350.13

심천 B                   711.19      +3.74      +0.52     704.30     716.02     704.18

심천 농업                589.05     +11.37      +1.96     578.97     592.57     578.97

심천 광업               2714.47     +34.64      +1.29    2693.23    2745.88    2665.94

심천 제조업             1296.46     +14.86      +1.15    1284.44    1305.57    1284.44

심천 식료품             2055.63     +29.35      +1.44    2035.68    2074.99    2033.21

심천 의류직물            696.91      +7.51      +1.08     689.21     702.63     688.09

심천 가구목재            258.14      +4.48      +1.76     254.82     259.91     252.70

심천 인쇄제지            796.59      +6.36      +0.80     791.63     801.68     783.75

심천 석유화학           1194.69     +13.38      +1.13    1182.12    1203.16    1182.12

심천 전자                496.72     +10.44      +2.14     486.75     500.97     486.75

심천 금속&비금속        1949.50     +14.07      +0.72    1941.07    1970.40    1941.07

심천 기계               1261.43     +17.77      +1.42    1246.01    1269.98    1245.29

심천 제약                958.07      +9.30      +0.98     949.54     965.48     948.38

심천 유틸리티           1121.62     +14.07      +1.27    1110.30    1130.36    1108.41

심천 건설               1163.37      -0.11       0.00    1168.47    1177.45    1152.93

심천 운송               1406.78     +20.13      +1.45    1388.36    1418.84    1388.19

심천 IT                  646.74      +8.07      +1.26     640.58     650.80     637.31

심천 도매&소매업        1493.09     +26.98      +1.84    1471.70    1502.00    1455.44

심천 금융               1516.68      +1.10      +0.07    1524.13    1536.92    1513.66

심천 부동산             2754.51     -64.67      -2.29    2802.20    2807.93    2750.82

심천 사회복지           1286.03      -7.97      -0.61    1295.54    1305.81    1271.14

심천 미디어              621.84     +24.81      +4.15     582.90     626.23     578.95

심천 종합류              680.96     +12.50      +1.86     670.19     685.27     670.18

심천 종합하부          16629.03     -99.23      -0.59   16728.38   16797.01   16603.50

심천 A 하부            17528.60    -104.60      -0.59   17633.33   17705.67   17501.69

심천 B 하부             5510.41      +9.74      +0.17    5460.74    5548.90    5452.15

심천 100                5492.26      -4.49      -0.08    5501.14    5540.71    5470.19

후선 300                4981.20     -26.46      -0.52    5017.40    5033.95    4976.23

심천 펀드               4610.24      -3.12      -0.06    4613.23    4627.66    4601.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class