bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 12

최종수정 2007.11.19 12:35 기사입력 2007.11.19 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5254.10     -62.17      -1.16    5325.30    5333.09    5248.34

상해 A                  5515.78     -65.65      -1.17    5590.99    5599.14    5509.67

상해 B                   338.44      +0.91      +0.26     337.10     341.35     337.10

상해 공업               4473.16     -57.58      -1.27    4533.90    4540.73    4465.63

상해 상업               3849.41     +48.66      +1.28    3816.56    3886.92    3816.56

상해 자산               6611.74    -121.86      -1.80    6705.68    6709.26    6607.70

상해 유틸리티           8753.50     +63.36      +0.72    8735.11    8833.54    8680.40

상해 대기업             4505.66     -67.60      -1.47    4585.30    4595.36    4500.83

상해 180 A             11276.39     -75.70      -0.66   11377.38   11416.14   11262.52

상해 국고채              110.17      +0.19      +0.17     110.01     110.19     109.93

상해 회사채              113.54      +0.03      +0.02     113.51     113.58     113.43

상해 배당               4316.16      -7.24      -0.16    4343.87    4355.05    4286.46

상해 50                 4082.77     -50.58      -1.22    4141.20    4155.69    4079.06

SSE 펀드                4660.98      -5.87      -0.12    4666.82    4684.01    4651.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class