bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 12

최종수정 2007.11.19 12:10 기사입력 2007.11.19 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

무한보일러                 7.77      +0.59      +8.21       7.10       7.80       7.10

심천부동산개발             5.94      +0.30      +5.31       5.80       5.95       5.75

심천특력홀딩스             7.63      +0.37      +5.09       7.45       7.75       7.45

경동방테크놀로지           5.25      +0.25      +5.00       5.08       5.25       5.08

해남대동해관광센터         4.21      +0.18      +4.46       4.00       4.23       3.96

상주디젤기                 7.73      +0.26      +3.48       7.47       7.78       7.41

심천적만항만              15.73      +0.43      +2.81      15.30      16.14      15.22

광동뢰이그룹               3.82      +0.10      +2.68       3.74       3.86       3.74

심천심보실업              10.33      +0.25      +2.48       9.91      10.37       9.91

심천B종목 하락율 하위                                    한국시간 (2007-11-19  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 4.30      -0.19      -4.23       4.50       4.77       4.20

초상국부동산개발          38.70      -0.89      -2.24      39.50      39.50      38.60

합비MEILING                4.15      -0.04      -0.95       4.14       4.28       4.13

해남주강홀딩스             7.19      -0.06      -0.82       7.12       7.26       7.10

노태섬유                   7.40      -0.04      -0.53       7.30       7.55       7.30

석가장보석전자유리         3.05      -0.01      -0.32       3.10       3.13       3.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class