bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 12

최종수정 2007.11.19 12:10 기사입력 2007.11.19 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               0.86      +0.04      +4.87       0.80       0.87       0.80

천진해운                   0.67      +0.03      +4.68       0.65       0.67       0.64

상해삼모기업(그룹)         1.29      +0.05      +4.03       1.24       1.30       1.20

상해말직화                 1.88      +0.06      +3.29       1.86       1.88       1.82

상해자동화계량기           0.98      +0.03      +3.15       0.95       0.99       0.94

상해우의그룹               1.80      +0.05      +2.85       1.73       1.82       1.73

상해진화항만기계           2.78      +0.07      +2.58       2.71       2.80       2.71

황산관광개발               2.56      +0.06      +2.40       2.50       2.57       2.48

상해금강국제여행사         2.31      +0.05      +2.21       2.27       2.32       2.25

상해해립그룹               0.94      +0.02      +2.17       0.92       0.95       0.92

상해B종목 하락율 하위                                    한국시간 (2007-11-19  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             8.43      -0.12      -1.40       8.56       8.83       8.42

강소신성부동산             2.35      -0.03      -1.26       2.38       2.39       2.35

봉황                       0.83      -0.01      -1.19       0.83       0.84       0.82

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class