bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 12

최종수정 2007.11.19 12:00 기사입력 2007.11.19 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5296.04     -20.23      -0.38    5325.30    5333.09    5267.51

상해 A                  5559.91     -21.52      -0.38    5590.99    5599.14    5529.97

상해 B                   339.84      +2.31      +0.68     337.10     341.35     337.10

상해 공업               4507.31     -23.43      -0.51    4533.90    4540.73    4475.71

상해 상업               3869.57     +68.82      +1.81    3816.56    3886.92    3816.56

상해 자산               6663.02     -70.58      -1.04    6705.68    6709.26    6617.24

상해 유틸리티           8800.59    +110.45      +1.27    8735.11    8833.54    8680.40

상해 대기업             4547.08     -26.18      -0.57    4585.30    4595.36    4531.99

상해 180 A             11373.05     +20.96      +0.18   11377.38   11416.14   11275.39

상해 국고채              110.18      +0.20      +0.18     110.01     110.19     109.93

상해 회사채              113.55      +0.04      +0.03     113.51     113.58     113.43

상해 배당               4349.30     +25.90      +0.59    4343.87    4355.05    4286.46

상해 50                 4119.35     -14.00      -0.33    4141.20    4155.69    4093.59

SSE 펀드                4679.16     +12.31      +0.26    4666.82    4684.01    4651.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class