bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 12

최종수정 2007.11.19 12:00 기사입력 2007.11.19 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1305.64     +17.67      +1.37    1290.08    1306.42    1287.81

심천 A                  1368.82     +18.66      +1.38    1352.58    1369.66    1350.13

심천 B                   714.41      +6.96      +0.98     704.30     716.02     704.18

심천 농업                591.71     +14.03      +2.42     578.97     592.57     578.97

심천 광업               2740.06     +60.23      +2.24    2693.23    2745.88    2665.94

심천 제조업             1304.19     +22.59      +1.76    1284.44    1305.10    1284.44

심천 식료품             2066.71     +40.43      +1.99    2035.68    2074.99    2033.21

심천 의류직물            700.47     +11.07      +1.60     689.21     702.63     688.09

심천 가구목재            259.50      +5.84      +2.30     254.82     259.50     252.70

심천 인쇄제지            799.57      +9.34      +1.18     791.63     801.07     783.75

심천 석유화학           1200.79     +19.48      +1.64    1182.12    1200.99    1182.12

심천 전자                499.30     +13.02      +2.67     486.75     500.97     486.75

심천 금속&비금속        1965.01     +29.58      +1.52    1941.07    1970.40    1941.07

심천 기계               1267.26     +23.60      +1.89    1246.01    1267.26    1245.29

심천 제약                964.44     +15.67      +1.65     949.54     964.90     948.38

심천 유틸리티           1126.76     +19.21      +1.73    1110.30    1128.72    1108.41

심천 건설               1174.13     +10.65      +0.91    1168.47    1177.45    1152.93

심천 운송               1415.44     +28.79      +2.07    1388.36    1418.84    1388.19

심천 IT                  649.63     +10.96      +1.71     640.58     650.57     637.31

심천 도매&소매업        1499.50     +33.39      +2.27    1471.70    1499.52    1455.44

심천 금융               1527.58     +12.00      +0.79    1524.13    1536.92    1518.21

심천 부동산             2781.30     -37.88      -1.34    2802.20    2807.93    2763.55

심천 사회복지           1288.66      -5.34      -0.41    1295.54    1305.81    1271.14

심천 미디어              620.74     +23.71      +3.97     582.90     621.71     578.95

심천 종합류              684.27     +15.81      +2.36     670.19     684.28     670.18

심천 종합하부          16762.21     +33.95      +0.20   16728.38   16797.01   16603.50

심천 A 하부            17668.99     +35.79      +0.20   17633.33   17705.67   17501.69

심천 B 하부             5537.52     +36.85      +0.66    5460.74    5548.90    5452.15

심천 100                5532.70     +35.95      +0.65    5501.14    5539.34    5470.19

후선 300                5021.15     +13.49      +0.26    5017.40    5033.95    4977.54

심천 펀드               4623.45     +10.09      +0.21    4613.23    4627.66    4601.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class