bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 11

최종수정 2007.11.19 11:30 기사입력 2007.11.19 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1304.36     +16.39      +1.27    1290.08    1304.36    1287.81

심천 A                  1367.51     +17.35      +1.28    1352.58    1367.51    1350.13

심천 B                   713.03      +5.58      +0.78     704.30     713.11     704.18

심천 농업                590.45     +12.77      +2.21     578.97     590.47     578.97

심천 광업               2737.10     +57.27      +2.13    2693.23    2738.87    2665.94

심천 제조업             1303.14     +21.54      +1.68    1284.44    1303.14    1284.44

심천 식료품             2065.36     +39.08      +1.92    2035.68    2066.39    2033.21

심천 의류직물            702.32     +12.92      +1.87     689.21     702.40     688.09

심천 가구목재            257.12      +3.46      +1.36     254.82     257.12     252.70

심천 인쇄제지            799.01      +8.78      +1.11     791.63     799.35     783.75

심천 석유화학           1198.32     +17.01      +1.43    1182.12    1198.35    1182.12

심천 전자                500.45     +14.17      +2.91     486.75     500.45     486.75

심천 금속&비금속        1968.55     +33.12      +1.71    1941.07    1968.96    1941.07

심천 기계               1261.87     +18.21      +1.46    1246.01    1261.87    1245.29

심천 제약                961.58     +12.81      +1.35     949.54     961.63     948.38

심천 유틸리티           1124.80     +17.25      +1.55    1110.30    1124.80    1108.41

심천 건설               1175.76     +12.28      +1.05    1168.47    1177.45    1152.93

심천 운송               1415.59     +28.94      +2.08    1388.36    1415.59    1388.19

심천 IT                  645.86      +7.19      +1.12     640.58     645.86     637.31

심천 도매&소매업        1495.61     +29.50      +2.01    1471.70    1495.61    1455.44

심천 금융               1523.75      +8.17      +0.53    1524.13    1536.92    1518.21

심천 부동산             2784.02     -35.16      -1.24    2802.20    2807.93    2763.55

심천 사회복지           1292.00      -2.00      -0.15    1295.54    1305.81    1271.14

심천 미디어              615.01     +17.98      +3.01     582.90     621.71     578.95

심천 종합류              680.85     +12.39      +1.85     670.19     680.85     670.18

심천 종합하부          16760.35     +32.09      +0.19   16728.38   16796.76   16603.50

심천 A 하부            17667.03     +33.83      +0.19   17633.33   17705.41   17501.69

심천 B 하부             5518.10     +17.43      +0.31    5460.74    5524.64    5452.15

심천 100                5530.26     +33.51      +0.60    5501.14    5530.26    5470.19

후선 300                5019.50     +11.84      +0.23    5017.40    5033.95    4977.54

심천 펀드               4622.04      +8.68      +0.18    4613.23    4622.22    4601.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class