bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 11

최종수정 2007.11.19 11:30 기사입력 2007.11.19 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5299.31     -16.96      -0.31    5325.30    5333.09    5267.51

상해 A                  5563.38     -18.05      -0.32    5590.99    5599.14    5529.97

상해 B                   339.53      +2.00      +0.59     337.10     341.14     337.10

상해 공업               4506.61     -24.13      -0.53    4533.90    4540.73    4475.71

상해 상업               3864.54     +63.79      +1.67    3816.56    3886.92    3816.56

상해 자산               6687.18     -46.42      -0.68    6705.68    6709.26    6617.24

상해 유틸리티           8811.79    +121.65      +1.39    8735.11    8826.67    8680.40

상해 대기업             4554.48     -18.78      -0.41    4585.30    4595.36    4531.99

상해 180 A             11370.00     +17.91      +0.15   11377.38   11416.14   11275.39

상해 국고채              110.18      +0.20      +0.18     110.01     110.19     109.93

상해 회사채              113.58      +0.07      +0.06     113.51     113.58     113.43

상해 배당               4349.45     +26.05      +0.60    4343.87    4355.05    4286.46

상해 50                 4118.39     -14.96      -0.36    4141.20    4155.69    4093.59

SSE 펀드                4676.76      +9.91      +0.21    4666.82    4677.39    4651.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class