bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 11

최종수정 2007.11.19 11:10 기사입력 2007.11.19 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.88      +0.98      +9.89      10.20      10.89      10.20

심천특력홀딩스             7.65      +0.39      +5.37       7.45       7.75       7.45

경동방테크놀로지           5.25      +0.25      +5.00       5.08       5.25       5.08

해남대동해관광센터         4.22      +0.19      +4.71       4.00       4.23       3.96

심천적만항만              15.98      +0.68      +4.44      15.30      16.14      15.22

호북사륭달                 4.66      +0.17      +3.78       4.50       4.77       4.46

무한보일러                 7.44      +0.26      +3.62       7.10       7.46       7.10

산동항공                   6.01      +0.13      +2.21       5.76       6.05       5.75

중화자전거(홀딩스)         3.70      +0.08      +2.20       3.62       3.71       3.62

광동뢰이그룹               3.80      +0.08      +2.15       3.74       3.85       3.74

심천B종목 하락율 하위                                    한국시간 (2007-11-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

남경보천통신               4.34      -0.08      -1.80       4.23       4.42       4.23

산동성중로원양어업         4.37      -0.06      -1.35       4.34       4.45       4.30

심천화발전자               3.28      -0.03      -0.90       3.31       3.36       3.28

중경장안자동차             8.10      -0.06      -0.73       8.15       8.15       7.98

초상국부동산개발          39.33      -0.26      -0.65      39.50      39.50      38.60

석가장보석전자유리         3.04      -0.02      -0.65       3.10       3.13       3.02

심천중관방직               3.38      -0.02      -0.58       3.41       3.45       3.36

심천남산전력               5.26      -0.03      -0.56       5.37       5.38       5.21

중국만과                  20.90      -0.10      -0.47      20.80      21.00      20.68

심천일치약업               9.06      -0.04      -0.43       9.08       9.08       8.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class