bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 11

최종수정 2007.11.19 11:10 기사입력 2007.11.19 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우의그룹               1.81      +0.06      +3.42       1.73       1.82       1.73

상해진화항만기계           2.79      +0.08      +2.95       2.71       2.80       2.71

상해삼모기업(그룹)         1.27      +0.03      +2.41       1.24       1.27       1.20

상해금강국제여행사         2.31      +0.05      +2.21       2.27       2.31       2.25

황산관광개발               2.55      +0.05      +2.00       2.50       2.55       2.48

상해회려건축자재           0.53      +0.01      +1.92       0.53       0.53       0.53

절강동남전력               1.12      +0.02      +1.81       1.10       1.12       1.09

상해영생데이터테크         1.14      +0.02      +1.78       1.11       1.14       1.11

상해알칼리화학             0.61      +0.01      +1.66       0.59       0.61       0.59

상해말직화                 1.85      +0.03      +1.64       1.86       1.86       1.85

상해B종목 하락율 하위                                    한국시간 (2007-11-19  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.61      -0.01      -1.61       0.62       0.62       0.61

봉황                       0.83      -0.01      -1.19       0.83       0.83       0.82

상해물자무역               1.10      -0.01      -0.90       1.10       1.12       1.08

강소신성부동산             2.36      -0.02      -0.84       2.38       2.39       2.35

내몽고이태석탄             8.50      -0.05      -0.58       8.56       8.83       8.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class