bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 11

최종수정 2007.11.19 11:00 기사입력 2007.11.19 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1300.74     +12.77      +0.99    1290.08    1300.94    1287.81

심천 A                  1363.74     +13.58      +1.00    1352.58    1363.97    1350.13

심천 B                   710.62      +3.17      +0.44     704.30     710.62     704.18

심천 농업                587.52      +9.84      +1.70     578.97     587.52     578.97

심천 광업               2717.03     +37.20      +1.38    2693.23    2718.01    2665.94

심천 제조업             1299.21     +17.61      +1.37    1284.44    1299.24    1284.44

심천 식료품             2055.28     +29.00      +1.43    2035.68    2060.51    2033.21

심천 의류직물            697.63      +8.23      +1.19     689.21     699.00     688.09

심천 가구목재            255.28      +1.62      +0.63     254.82     255.64     252.70

심천 인쇄제지            795.24      +5.01      +0.63     791.63     796.75     783.75

심천 석유화학           1196.78     +15.47      +1.30    1182.12    1197.13    1182.12

심천 전자                494.13      +7.85      +1.61     486.75     494.15     486.75

심천 금속&비금속        1968.08     +32.65      +1.68    1941.07    1968.96    1941.07

심천 기계               1257.81     +14.15      +1.13    1246.01    1257.94    1245.29

심천 제약                957.89      +9.12      +0.96     949.54     957.89     948.38

심천 유틸리티           1119.39     +11.84      +1.06    1110.30    1121.04    1108.41

심천 건설               1165.72      +2.24      +0.19    1168.47    1171.95    1152.93

심천 운송               1406.51     +19.86      +1.43    1388.36    1406.93    1388.19

심천 IT                  643.18      +4.51      +0.70     640.58     643.41     637.31

심천 도매&소매업        1484.64     +18.53      +1.26    1471.70    1484.64    1455.44

심천 금융               1525.16      +9.58      +0.63    1524.13    1536.92    1518.51

심천 부동산             2794.43     -24.75      -0.87    2802.20    2807.93    2763.55

심천 사회복지           1289.49      -4.51      -0.34    1295.54    1305.81    1271.14

심천 미디어              612.97     +15.94      +2.66     582.90     613.16     578.95

심천 종합류              676.52      +8.06      +1.20     670.19     676.94     670.18

심천 종합하부          16789.81     +61.55      +0.36   16728.38   16796.76   16603.50

심천 A 하부            17698.08     +64.88      +0.36   17633.33   17705.41   17501.69

심천 B 하부             5501.12      +0.45       0.00    5460.74    5502.94    5452.15

심천 100                5526.87     +30.12      +0.54    5501.14    5527.77    5470.19

후선 300                5027.24     +19.58      +0.39    5017.40    5033.95    4977.54

심천 펀드               4616.74      +3.38      +0.07    4613.23    4620.49    4601.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class