bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 11

최종수정 2007.11.19 11:00 기사입력 2007.11.19 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5310.38      -5.89      -0.11    5325.30    5333.09    5267.51

상해 A                  5574.97      -6.46      -0.11    5590.99    5599.14    5529.97

상해 B                   340.70      +3.17      +0.93     337.10     341.14     337.10

상해 공업               4512.64     -18.10      -0.39    4533.90    4540.73    4475.71

상해 상업               3866.47     +65.72      +1.72    3816.56    3868.89    3816.56

상해 자산               6684.39     -49.21      -0.73    6705.68    6709.26    6617.24

상해 유틸리티           8821.77    +131.63      +1.51    8735.11    8826.67    8680.40

상해 대기업             4570.91      -2.35      -0.05    4585.30    4595.36    4531.99

상해 180 A             11388.11     +36.02      +0.31   11377.38   11416.14   11275.39

상해 국고채              110.16      +0.18      +0.16     110.01     110.16     109.93

상해 회사채              113.54      +0.03      +0.02     113.51     113.54     113.43

상해 배당               4348.42     +25.02      +0.57    4343.87    4355.05    4286.46

상해 50                 4132.58      -0.77      -0.01    4141.20    4155.69    4093.59

SSE 펀드                4665.94      -0.91      -0.01    4666.82    4672.61    4651.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class