bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 10

최종수정 2007.11.19 10:40 기사입력 2007.11.19 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.53      +0.01      +1.92       0.53       0.53       0.53

동방통신                   0.62      +0.01      +1.63       0.62       0.62       0.62

천진해운                   0.65      +0.01      +1.56       0.65       0.65       0.65

상해진화항만기계           2.75      +0.04      +1.47       2.71       2.79       2.71

상해SVA전자                0.70      +0.01      +1.44       0.70       0.70       0.70

상해보신소프트웨어         2.40      +0.03      +1.26       2.38       2.40       2.38

황산관광개발               2.53      +0.03      +1.20       2.50       2.53       2.48

상해해립그룹               0.93      +0.01      +1.08       0.92       0.93       0.92

상해요화피이금돈유리       0.97      +0.01      +1.04       0.96       0.97       0.96

내몽고이태석탄             8.60      +0.05      +0.58       8.56       8.83       8.55

상해B종목 하락율 하위                                    한국시간 (2007-11-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해물자무역               1.08      -0.03      -2.70       1.10       1.10       1.08

상해삼모기업(그룹)         1.21      -0.03      -2.41       1.24       1.24       1.21

화신시멘트                 3.16      -0.06      -1.86       3.20       3.20       3.16

중국섬유기계               0.80      -0.01      -1.23       0.81       0.81       0.80

봉황                       0.83      -0.01      -1.19       0.83       0.83       0.82

중국제일연필               1.72      -0.02      -1.14       1.74       1.74       1.72

상해삼구테크놀로지         0.91      -0.01      -1.08       0.92       0.92       0.91

상해자동화계량기           0.94      -0.01      -1.05       0.95       0.95       0.94

절강동남전력               1.09      -0.01      -0.90       1.10       1.10       1.09

상해양신투자               1.18      -0.01      -0.84       1.17       1.18       1.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class