bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 10

최종수정 2007.11.19 10:40 기사입력 2007.11.19 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.70      +0.80      +8.08      10.20      10.77      10.20

심천특력홀딩스             7.50      +0.24      +3.30       7.45       7.50       7.45

경동방테크놀로지           5.13      +0.13      +2.60       5.08       5.17       5.08

심천부동산개발             5.76      +0.12      +2.12       5.80       5.80       5.76

중국방대그룹               4.57      +0.08      +1.78       4.60       4.72       4.52

광동뢰이그룹               3.78      +0.06      +1.61       3.74       3.85       3.74

무석소천아                 8.70      +0.13      +1.51       8.68       8.70       8.68

호북사륭달                 4.55      +0.06      +1.33       4.50       4.58       4.46

석가장보석전자유리         3.10      +0.04      +1.30       3.10       3.13       3.10

해남대동해관광센터         4.08      +0.05      +1.24       4.00       4.08       3.96

심천B종목 하락율 하위                                    한국시간 (2007-11-19  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동성중로원양어업         4.32      -0.11      -2.48       4.34       4.34       4.30

초상국부동산개발          38.62      -0.97      -2.45      39.50      39.50      38.62

심천특구부동산             4.30      -0.10      -2.27       4.30       4.30       4.30

중경장안자동차             8.00      -0.16      -1.96       8.15       8.15       7.98

대련냉동기                 7.34      -0.14      -1.87       7.34       7.34       7.33

심천심보실업               9.91      -0.17      -1.68       9.91       9.91       9.91

심천섬유(홀딩스)           4.20      -0.07      -1.63       4.27       4.27       4.20

강령자동차그룹            10.80      -0.17      -1.54      11.03      11.03      10.80

심천남산전력               5.21      -0.08      -1.51       5.37       5.38       5.21

해남주강홀딩스             7.14      -0.11      -1.51       7.12       7.14       7.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class