bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 10

최종수정 2007.11.19 10:30 기사입력 2007.11.19 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5326.97     +10.70      +0.20    5325.30    5333.09    5325.30

상해 A                  5592.66     +11.23      +0.20    5590.99    5599.14    5590.99

상해 B                   338.27      +0.74      +0.21     337.10     338.85     337.10

상해 공업               4531.99      +1.25      +0.02    4533.90    4540.73    4531.55

상해 상업               3836.00     +35.25      +0.92    3816.56    3836.99    3816.56

상해 자산               6696.76     -36.84      -0.54    6705.68    6709.26    6677.42

상해 유틸리티           8741.52     +51.38      +0.59    8735.11    8754.17    8735.11

상해 대기업             4591.04     +17.78      +0.38    4585.30    4593.60    4583.87

상해 180 A             11402.87     +50.78      +0.44   11377.38   11407.74   11377.38

상해 국고채              110.00      +0.02      +0.01     110.01     110.01     110.00

상해 회사채              113.49      -0.02      -0.01     113.51     113.51     113.49

상해 배당               4350.41     +27.01      +0.62    4343.87    4352.73    4343.29

상해 50                 4150.30     +16.95      +0.41    4141.20    4152.75    4141.20

SSE 펀드                4668.06      +1.21      +0.02    4666.82    4670.46    4666.68

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class