bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-08 15

최종수정 2007.11.08 15:30 기사입력 2007.11.08 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-08  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5404.78    -197.00      -3.51    5559.15    5559.15    5398.97

상해 A                  5672.70    -207.07      -3.52    5834.81    5834.81    5666.62

상해 B                   359.19     -10.16      -2.75     368.58     368.58     358.18

상해 공업               4651.21    -168.17      -3.48    4795.70    4795.70    4648.18

상해 상업               3763.74     -98.91      -2.56    3839.99    3848.78    3761.41

상해 자산               7134.97    -237.42      -3.22    7323.89    7324.47    7110.18

상해 유틸리티           8802.84    -379.84      -4.13    9136.13    9136.13    8790.07

상해 대기업             4610.35    -164.72      -3.44    4724.23    4724.23    4603.03

상해 180 A             11619.06    -459.26      -3.80   12001.43   12001.43   11616.21

상해 국고채              110.08      +0.02      +0.01     110.07     110.11     110.04

상해 회사채              113.76      -0.07      -0.06     113.83     114.05     113.56

상해 배당               4389.98    -174.49      -3.82    4548.01    4548.01    4388.13

상해 50                 4210.71    -172.92      -3.94    4353.19    4353.19    4209.32

SSE 펀드                4653.32    -125.57      -2.62    4753.25    4753.25    4643.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class