bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-08 14

최종수정 2007.11.08 14:30 기사입력 2007.11.08 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-08  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1352.17     -27.13      -1.96    1375.31    1375.31    1343.19

심천 A                  1416.51     -28.35      -1.96    1440.92    1440.92    1406.88

심천 B                   762.05     -16.71      -2.14     771.65     773.72     760.24

심천 농업                587.45     -13.87      -2.30     601.22     601.22     584.62

심천 광업               3141.25      -0.03       0.00    3133.59    3180.05    3062.35

심천 제조업             1333.65     -30.00      -2.19    1357.64    1357.64    1324.65

심천 식료품             2122.19     -53.88      -2.47    2171.06    2171.06    2107.12

심천 의류직물            674.18      -7.95      -1.16     681.79     683.92     671.59

심천 가구목재            254.24      -7.32      -2.79     261.56     262.23     253.70

심천 인쇄제지            834.99      +6.10      +0.73     828.48     841.95     820.92

심천 석유화학           1214.15     -21.65      -1.75    1229.21    1229.21    1207.66

심천 전자                498.88      -3.93      -0.78     500.97     502.13     495.92

심천 금속&비금속        2061.42     -70.57      -3.31    2117.76    2117.76    2041.95

심천 기계               1282.18     -21.46      -1.64    1299.51    1299.51    1273.25

심천 제약                964.36     -17.78      -1.81     978.59     978.94     957.49

심천 유틸리티           1169.33     -12.71      -1.07    1179.12    1183.44    1162.87

심천 건설               1230.98     -36.78      -2.90    1263.91    1263.91    1221.08

심천 운송               1442.75     -37.25      -2.51    1474.65    1474.65    1435.33

심천 IT                  667.25     -11.09      -1.63     675.50     675.50     661.96

심천 도매&소매업        1538.19     -15.93      -1.02    1555.27    1558.95    1531.81

심천 금융               1614.84     -65.76      -3.91    1668.28    1668.28    1597.06

심천 부동산             2943.94     -79.40      -2.62    3005.55    3005.79    2913.24

심천 사회복지           1388.50     +44.25      +3.29    1388.42    1397.52    1379.54

심천 미디어              612.15      -6.57      -1.06     619.69     623.56     602.86

심천 종합류              706.81     -11.25      -1.56     718.34     718.34     701.55

심천 종합하부          17878.85    -354.11      -1.94   18181.11   18181.11   17717.96

심천 A 하부            18846.03    -373.27      -1.94   19164.64   19164.64   18676.44

심천 B 하부             6013.87    -149.80      -2.43    6091.87    6115.50    6004.81

심천 100                5833.20    -119.42      -2.00    5934.62    5934.62    5788.02

후선 300                5213.73    -136.90      -2.55    5321.86    5321.86    5174.73

심천 펀드               4616.35    -110.36      -2.33    4708.63    4708.63    4591.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class