bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-08 14

최종수정 2007.11.08 14:15 기사입력 2007.11.08 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             8.02      +0.05      +0.62       8.00       8.30       7.82

중화자전거(홀딩스)         3.96      +0.02      +0.50       3.91       3.98       3.86

심천SEG                    4.05      +0.02      +0.49       4.04       4.15       3.96

산동신명제지그룹           9.00      +0.01      +0.11       8.91       9.18       8.85

심천B종목 하락율 하위                                    한국시간 (2007-11-08  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.87      -0.20      -4.91       4.00       4.05       3.87

초상국부동산개발          41.70      -1.99      -4.55      43.70      43.70      41.62

노태섬유                   7.63      -0.34      -4.26       7.82       7.98       7.58

심천적만항만              16.58      -0.72      -4.16      17.23      17.23      16.50

하문찬곤실업               2.64      -0.11      -4.00       2.73       2.78       2.64

심천부동산개발             6.18      -0.25      -3.88       6.20       6.33       6.18

산동성중로원양어업         4.43      -0.17      -3.69       4.46       4.58       4.40

호북사륭달                 4.11      -0.14      -3.29       4.23       4.23       4.07

중경장안자동차             8.88      -0.28      -3.05       9.00       9.02       8.85

산동항공                   5.91      -0.18      -2.95       6.13       6.13       5.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class