bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-08 14

최종수정 2007.11.08 14:05 기사입력 2007.11.08 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-08  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5419.66    -182.12      -3.25    5559.15    5559.15    5413.76

상해 A                  5688.47    -191.30      -3.25    5834.81    5834.81    5682.21

상해 B                   358.75     -10.60      -2.86     368.58     368.58     358.73

상해 공업               4668.21    -151.17      -3.13    4795.70    4795.70    4666.69

상해 상업               3778.50     -84.15      -2.17    3839.99    3848.78    3777.80

상해 자산               7178.96    -193.43      -2.62    7323.89    7324.47    7163.27

상해 유틸리티           8849.95    -332.73      -3.62    9136.13    9136.13    8838.66

상해 대기업             4616.01    -159.06      -3.33    4724.23    4724.23    4606.94

상해 180 A             11681.74    -396.58      -3.28   12001.43   12001.43   11666.80

상해 국고채              110.09      +0.03      +0.02     110.07     110.11     110.04

상해 회사채              113.76      -0.07      -0.06     113.83     114.05     113.65

상해 배당               4405.47    -159.00      -3.48    4548.01    4548.01    4400.90

상해 50                 4236.54    -147.09      -3.35    4353.19    4353.19    4229.52

SSE 펀드                4652.82    -126.07      -2.63    4753.25    4753.25    4652.16

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class