bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-08 11

최종수정 2007.11.08 11:10 기사입력 2007.11.08 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-08  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.06      +0.06      +6.00       1.00       1.09       1.00

상해삼모기업(그룹)         1.13      +0.03      +2.72       1.10       1.15       1.08

천진해운                   0.74      +0.01      +1.36       0.74       0.74       0.73

상해영구                   1.05      +0.01      +0.96       1.04       1.05       1.03

상해영생데이터테크         1.15      +0.01      +0.87       1.14       1.16       1.14

상해B종목 하락율 하위                                    한국시간 (2007-11-08  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.42      -0.02      -4.54       0.44       0.44       0.42

상해연화섬유               1.09      -0.04      -3.53       1.13       1.13       1.09

화신시멘트                 3.58      -0.12      -3.24       3.67       3.70       3.58

내몽고이태석탄             9.43      -0.27      -2.78       9.74       9.74       9.30

SGSB(그룹)                 0.71      -0.02      -2.73       0.72       0.73       0.71

화원개마                   0.74      -0.02      -2.63       0.75       0.75       0.74

대중교통(그룹)             2.00      -0.05      -2.43       2.01       2.05       1.99

봉황                       0.82      -0.02      -2.38       0.84       0.84       0.81

상해양신투자               1.30      -0.03      -2.25       1.32       1.32       1.27

상해전기기계               2.61      -0.06      -2.24       2.64       2.64       2.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class