bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 16

최종수정 2007.11.06 16:17 기사입력 2007.11.06 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             8.28      +0.54      +6.97       7.78       8.32       7.78

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

하문찬곤실업               2.80      +0.13      +4.86       2.69       2.80       2.67

승덕제현섬유               2.55      +0.09      +3.65       2.46       2.62       2.45

심천SEG                    4.19      +0.11      +2.69       4.07       4.25       4.00

무석위부하이테크          11.55      +0.27      +2.39      11.37      11.57      11.37

심천국제기업               6.49      +0.11      +1.72       6.35       6.55       6.27

광동전력개발               8.13      +0.12      +1.49       7.99       8.15       7.99

심천화발전자               3.46      +0.04      +1.16       3.45       3.52       3.41

본강판재                   8.98      +0.10      +1.12       8.80       9.01       8.73

심천B종목 하락율 하위                                    한국시간 (2007-11-06  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           5.46      -0.29      -5.04       5.76       5.88       5.46

대련냉동기                 7.89      -0.25      -3.07       8.14       8.39       7.85

산동신명제지그룹           8.86      -0.24      -2.63       9.11       9.20       8.85

해남주강홀딩스             7.56      -0.19      -2.45       7.75       7.80       7.43

강가그룹                   5.71      -0.13      -2.22       5.82       6.05       5.70

초상국부동산개발          43.06      -0.87      -1.98      43.93      44.69      42.81

불산화신포장               5.85      -0.11      -1.84       5.96       6.04       5.85

항주증기터빈              21.55      -0.40      -1.82      21.93      22.40      21.50

산동항공                   6.19      -0.10      -1.58       6.30       6.35       6.16

중화자전거(홀딩스)         4.03      -0.05      -1.22       4.11       4.25       4.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class