bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 16

최종수정 2007.11.06 16:15 기사입력 2007.11.06 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.09      +0.09      +9.00       1.01       1.09       1.00

천진해운                   0.76      +0.03      +4.10       0.74       0.77       0.73

강소신성부동산             2.61      +0.10      +3.98       2.50       2.68       2.50

봉황                       0.84      +0.02      +2.43       0.82       0.84       0.82

화신시멘트                 3.70      +0.08      +2.20       3.62       3.75       3.62

내몽고악이다사             1.17      +0.02      +1.73       1.15       1.17       1.15

중국제일연필               1.82      +0.03      +1.67       1.82       1.84       1.81

제남경기모터사이클         0.66      +0.01      +1.53       0.65       0.67       0.65

상해타이어&고무            0.87      +0.01      +1.16       0.86       0.88       0.86

상해우의그룹               1.82      +0.02      +1.11       1.80       1.84       1.80

상해B종목 하락율 하위                                    한국시간 (2007-11-06  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         2.47      -0.09      -3.51       2.56       2.60       2.46

상해진화항만기계           3.12      -0.11      -3.40       3.19       3.28       3.10

화전에너지                 0.65      -0.01      -1.51       0.66       0.67       0.65

내몽고이태석탄             9.65      -0.13      -1.32       9.63       9.90       9.60

대화그룹대련화학공업       0.88      -0.01      -1.12       0.89       0.91       0.87

상해금교수출가공구         1.90      -0.02      -1.04       1.92       1.94       1.89

상해삼구테크놀로지         0.99      -0.01      -1.00       0.99       1.00       0.98

대중교통(그룹)             2.05      -0.02      -0.96       2.04       2.09       2.04

상해요화피이금돈유리       1.06      -0.01      -0.93       1.08       1.08       1.05

상해연화섬유               1.08      -0.01      -0.91       1.09       1.10       1.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class