bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-06 16

최종수정 2007.11.06 16:05 기사입력 2007.11.06 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-06  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1379.65      +2.45      +0.17    1375.92    1395.34    1375.55

심천 A                  1445.18      +2.69      +0.18    1441.23    1461.72    1440.75

심천 B                   780.03      -0.94      -0.12     778.68     787.64     778.25

심천 농업                602.32      +6.92      +1.16     596.53     606.06     595.47

심천 광업               3025.51     +72.68      +2.46    2958.97    3065.34    2954.54

심천 제조업             1369.96      -0.26      -0.01    1372.12    1388.65    1366.45

심천 식료품             2167.65     -34.68      -1.57    2202.64    2224.71    2152.63

심천 의류직물            687.69      +9.42      +1.38     679.58     697.14     678.57

심천 가구목재            266.04      +0.87      +0.32     264.14     270.22     262.55

심천 인쇄제지            815.72      +0.36      +0.04     815.51     831.03     813.18

심천 석유화학           1233.62     +13.37      +1.09    1221.48    1245.67    1219.03

심천 전자                507.02      +0.14      +0.02     506.62     514.99     506.22

심천 금속&비금속        2151.89      +0.48      +0.02    2161.81    2198.37    2147.56

심천 기계               1309.84      -2.36      -0.17    1311.38    1324.61    1306.67

심천 제약                996.24      +4.09      +0.41     988.60    1006.17     987.13

심천 유틸리티           1193.89      +8.99      +0.75    1185.48    1203.41    1182.88

심천 건설               1265.15     -15.74      -1.22    1274.33    1293.77    1244.78

심천 운송               1498.43     +14.48      +0.97    1476.98    1508.63    1476.98

심천 IT                  682.61      -0.63      -0.09     682.65     690.46     679.87

심천 도매&소매업        1546.15      +7.04      +0.45    1535.54    1558.14    1532.51

심천 금융               1699.40      +8.11      +0.47    1680.22    1732.84    1680.22

심천 부동산             2992.28      -9.96      -0.33    2970.34    3058.66    2948.71

심천 사회복지           1297.83      +5.45      +0.42    1292.66    1302.45    1291.58

심천 미디어              619.62     +30.39      +5.15     589.23     633.00     587.14

심천 종합류              716.41      +3.53      +0.49     711.18     722.05     710.84

심천 종합하부          18120.57      +3.69      +0.02   18058.25   18450.61   18048.26

심천 A 하부            19100.83      +3.89      +0.02   19035.14   19448.72   19024.61

심천 B 하부             6130.47      +4.42      +0.07    6099.25    6182.94    6094.96

심천 100                5918.23      +6.56      +0.11    5894.43    6009.62    5892.27

후선 300                5317.53     -42.78      -0.79    5331.31    5406.10    5295.80

심천 펀드               4759.39     -24.71      -0.51    4771.50    4805.14    4736.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class