bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 16

최종수정 2007.11.06 16:05 기사입력 2007.11.06 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5536.57     -97.88      -1.73    5593.35    5649.75    5510.16

상해 A                  5810.90    -103.27      -1.74    5870.95    5930.11    5783.05

상해 B                   369.14      -1.30      -0.35     368.51     373.27     368.48

상해 공업               4772.38    -137.02      -2.79    4858.20    4905.38    4751.08

상해 상업               3852.27     +66.91      +1.76    3784.21    3877.55    3782.26

상해 자산               7331.31     -91.73      -1.23    7376.98    7533.71    7307.44

상해 유틸리티           9191.59      +9.24      +0.10    9182.87    9289.42    9153.61

상해 대기업             4695.94     -62.51      -1.31    4728.38    4777.95    4669.65

상해 180 A             11998.71    -140.93      -1.16   12058.99   12210.10   11945.34

상해 국고채              110.09      +0.12      +0.10     109.98     110.09     109.97

상해 회사채              113.75      -0.17      -0.14     113.92     113.94     113.52

상해 배당               4554.75    -159.99      -3.39    4650.85    4696.24    4523.66

상해 50                 4344.89     -66.08      -1.49    4371.91    4428.32    4324.23

SSE 펀드                4803.10     -51.81      -1.06    4847.32    4869.08    4795.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class