bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 15

최종수정 2007.11.06 15:40 기사입력 2007.11.06 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             8.17      +0.43      +5.55       7.78       8.30       7.78

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

하문찬곤실업               2.80      +0.13      +4.86       2.69       2.80       2.67

승덕제현섬유               2.55      +0.09      +3.65       2.46       2.62       2.45

심천SEG                    4.19      +0.11      +2.69       4.07       4.25       4.00

심천적만항만              17.80      +0.36      +2.06      17.44      17.80      17.40

심천화발전자               3.48      +0.06      +1.75       3.45       3.52       3.41

석가장보석전자유리         3.33      +0.05      +1.52       3.31       3.44       3.28

국제해운컨테이너          15.67      +0.23      +1.48      15.40      15.76      15.20

무석위부하이테크          11.43      +0.15      +1.32      11.37      11.57      11.37

심천B종목 하락율 하위                                    한국시간 (2007-11-06  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           5.46      -0.29      -5.04       5.76       5.88       5.46

대련냉동기                 7.88      -0.26      -3.19       8.14       8.39       7.86

해남주강홀딩스             7.54      -0.21      -2.70       7.75       7.80       7.43

산동신명제지그룹           8.91      -0.19      -2.08       9.11       9.20       8.88

강가그룹                   5.72      -0.12      -2.05       5.82       6.05       5.71

항주증기터빈              21.50      -0.45      -2.05      21.93      22.40      21.50

초상국부동산개발          43.10      -0.83      -1.88      43.93      44.69      43.00

심천특구부동산             4.76      -0.09      -1.85       4.80       4.88       4.68

중경장안자동차             9.18      -0.16      -1.71       9.20       9.38       9.17

산동항공                   6.19      -0.10      -1.58       6.30       6.35       6.16

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class