bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-06 15

최종수정 2007.11.06 15:30 기사입력 2007.11.06 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-06  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1381.91      +4.71      +0.34    1375.92    1395.34    1375.92

심천 A                  1447.45      +4.96      +0.34    1441.23    1461.72    1441.09

심천 B                   783.15      +2.18      +0.27     778.68     787.64     778.25

심천 농업                602.04      +6.64      +1.11     596.53     606.06     595.47

심천 광업               3032.55     +79.72      +2.69    2958.97    3065.34    2954.54

심천 제조업             1373.39      +3.17      +0.23    1372.12    1388.65    1368.64

심천 식료품             2166.92     -35.41      -1.60    2202.64    2224.71    2157.19

심천 의류직물            690.67     +12.40      +1.82     679.58     697.14     678.57

심천 가구목재            264.53      -0.64      -0.24     264.14     270.22     263.31

심천 인쇄제지            819.16      +3.80      +0.46     815.51     831.03     813.18

심천 석유화학           1236.42     +16.17      +1.32    1221.48    1245.67    1219.03

심천 전자                510.79      +3.91      +0.77     506.62     514.99     506.22

심천 금속&비금속        2156.66      +5.25      +0.24    2161.81    2198.37    2148.67

심천 기계               1314.34      +2.14      +0.16    1311.38    1324.61    1308.71

심천 제약                997.89      +5.74      +0.57     988.60    1006.17     987.13

심천 유틸리티           1197.67     +12.77      +1.07    1185.48    1203.41    1182.88

심천 건설               1255.26     -25.63      -2.00    1274.33    1293.77    1249.42

심천 운송               1503.59     +19.64      +1.32    1476.98    1508.63    1476.98

심천 IT                  684.33      +1.09      +0.15     682.65     690.46     679.87

심천 도매&소매업        1540.86      +1.75      +0.11    1535.54    1558.14    1532.51

심천 금융               1697.38      +6.09      +0.36    1680.22    1732.84    1680.22

심천 부동산             2995.07      -7.17      -0.23    2970.34    3058.66    2948.71

심천 사회복지           1296.53      +4.15      +0.32    1292.66    1302.45    1291.58

심천 미디어              624.10     +34.87      +5.91     589.23     633.00     587.14

심천 종합류              716.77      +3.89      +0.54     711.18     722.05     710.84

심천 종합하부          18124.91      +8.03      +0.04   18058.25   18450.61   18048.26

심천 A 하부            19105.40      +8.46      +0.04   19035.14   19448.72   19024.61

심천 B 하부             6147.10     +21.05      +0.34    6099.25    6182.94    6094.96

심천 100                5920.70      +9.03      +0.15    5894.43    6009.62    5892.27

후선 300                5328.69     -31.62      -0.58    5331.31    5406.10    5310.15

심천 펀드               4760.80     -23.30      -0.48    4771.50    4805.14    4736.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class