bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 15

최종수정 2007.11.06 15:30 기사입력 2007.11.06 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5549.17     -85.28      -1.51    5593.35    5649.75    5530.94

상해 A                  5824.17     -90.00      -1.52    5870.95    5930.11    5805.00

상해 B                   369.53      -0.91      -0.24     368.51     373.27     368.48

상해 공업               4789.28    -120.12      -2.44    4858.20    4905.38    4774.52

상해 상업               3856.26     +70.90      +1.87    3784.21    3877.55    3782.26

상해 자산               7362.80     -60.24      -0.81    7376.98    7533.71    7307.50

상해 유틸리티           9201.57     +19.22      +0.20    9182.87    9289.42    9161.87

상해 대기업             4702.38     -56.07      -1.17    4728.38    4777.95    4685.14

상해 180 A             12023.93    -115.71      -0.95   12058.99   12210.10   11977.14

상해 국고채              110.06      +0.09      +0.08     109.98     110.07     109.97

상해 회사채              113.75      -0.17      -0.14     113.92     113.94     113.73

상해 배당               4566.81    -147.93      -3.13    4650.85    4696.24    4549.15

상해 50                 4354.19     -56.78      -1.28    4371.91    4428.32    4334.87

SSE 펀드                4810.78     -44.13      -0.90    4847.32    4869.08    4796.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class