bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 15

최종수정 2007.11.06 15:15 기사입력 2007.11.06 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

승덕제현섬유               2.58      +0.12      +4.87       2.46       2.62       2.45

하문찬곤실업               2.80      +0.13      +4.86       2.69       2.80       2.67

심천SEG                    4.23      +0.15      +3.67       4.07       4.25       4.00

심천특력홀딩스             8.00      +0.26      +3.35       7.78       8.12       7.78

심천화발전자               3.51      +0.09      +2.63       3.45       3.52       3.41

석가장보석전자유리         3.36      +0.08      +2.43       3.31       3.44       3.28

심천적만항만              17.74      +0.30      +1.72      17.44      17.80      17.40

무석소천아                 9.45      +0.16      +1.72       9.30       9.47       9.30

심천심보실업              11.48      +0.19      +1.68      11.39      11.52      11.16

심천B종목 하락율 하위                                    한국시간 (2007-11-06  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대련냉동기                 7.90      -0.24      -2.94       8.14       8.39       7.90

초상국부동산개발          43.10      -0.83      -1.88      43.93      44.69      43.00

중경장안자동차             9.21      -0.13      -1.39       9.20       9.38       9.17

항주증기터빈              21.65      -0.30      -1.36      21.93      22.40      21.59

산동신명제지그룹           8.98      -0.12      -1.31       9.11       9.20       8.88

와방점베어링               9.08      -0.12      -1.30       9.01       9.25       8.92

해남주강홀딩스             7.65      -0.10      -1.29       7.75       7.80       7.43

심천부동산개발             6.13      -0.07      -1.12       6.18       6.35       6.10

심천특구부동산             4.80      -0.05      -1.03       4.80       4.88       4.68

심천국제기업               6.32      -0.06      -0.94       6.35       6.45       6.27

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class