bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 15

최종수정 2007.11.06 15:15 기사입력 2007.11.06 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.08      +0.08      +8.00       1.01       1.09       1.00

강소신성부동산             2.64      +0.13      +5.17       2.50       2.68       2.50

천진해운                   0.76      +0.03      +4.10       0.74       0.77       0.73

화신시멘트                 3.71      +0.09      +2.48       3.62       3.75       3.62

봉황                       0.84      +0.02      +2.43       0.82       0.84       0.82

중국제일연필               1.83      +0.04      +2.23       1.82       1.84       1.81

상해대강(그룹)             0.55      +0.01      +1.85       0.53       0.55       0.53

내몽고악이다사             1.17      +0.02      +1.73       1.15       1.17       1.15

상해우의그룹               1.83      +0.03      +1.66       1.80       1.84       1.80

제남경기모터사이클         0.66      +0.01      +1.53       0.65       0.67       0.65

상해B종목 하락율 하위                                    한국시간 (2007-11-06  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           3.15      -0.08      -2.47       3.19       3.28       3.14

상해금강국제여행사         2.50      -0.06      -2.34       2.56       2.60       2.48

내몽고이태석탄             9.64      -0.14      -1.43       9.63       9.90       9.63

SGSB(그룹)                 0.73      -0.01      -1.35       0.75       0.75       0.73

상해삼구테크놀로지         0.99      -0.01      -1.00       0.99       1.00       0.98

대중교통(그룹)             2.05      -0.02      -0.96       2.04       2.09       2.04

상해연화섬유               1.08      -0.01      -0.91       1.09       1.10       1.07

황석동패전자제품           1.30      -0.01      -0.76       1.33       1.33       1.29

상해말직화                 1.86      -0.01      -0.53       1.85       1.88       1.85

상해금교수출가공구         1.91      -0.01      -0.52       1.92       1.94       1.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class