bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-06 15

최종수정 2007.11.06 15:05 기사입력 2007.11.06 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-06  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1384.65      +7.45      +0.54    1375.92    1395.34    1375.92

심천 A                  1450.26      +7.77      +0.53    1441.23    1461.72    1441.09

심천 B                   785.89      +4.92      +0.62     778.68     787.64     778.25

심천 농업                604.00      +8.60      +1.44     596.53     606.06     595.47

심천 광업               3052.00     +99.17      +3.35    2958.97    3065.34    2954.54

심천 제조업             1375.42      +5.20      +0.37    1372.12    1388.65    1368.64

심천 식료품             2177.41     -24.92      -1.13    2202.64    2224.71    2166.93

심천 의류직물            691.20     +12.93      +1.90     679.58     697.14     678.57

심천 가구목재            264.86      -0.31      -0.11     264.14     270.22     264.14

심천 인쇄제지            819.55      +4.19      +0.51     815.51     831.03     813.18

심천 석유화학           1237.79     +17.54      +1.43    1221.48    1245.67    1219.03

심천 전자                511.81      +4.93      +0.97     506.62     514.99     506.22

심천 금속&비금속        2158.87      +7.46      +0.34    2161.81    2198.37    2148.67

심천 기계               1314.88      +2.68      +0.20    1311.38    1324.61    1308.71

심천 제약                999.96      +7.81      +0.78     988.60    1006.17     987.13

심천 유틸리티           1197.44     +12.54      +1.05    1185.48    1203.41    1182.88

심천 건설               1259.09     -21.80      -1.70    1274.33    1293.77    1253.09

심천 운송               1500.32     +16.37      +1.10    1476.98    1508.63    1476.98

심천 IT                  684.72      +1.48      +0.21     682.65     690.46     679.87

심천 도매&소매업        1548.04      +8.93      +0.58    1535.54    1558.14    1532.51

심천 금융               1703.08     +11.79      +0.69    1680.22    1732.84    1680.22

심천 부동산             3008.83      +6.59      +0.21    2970.34    3058.66    2948.71

심천 사회복지           1296.26      +3.88      +0.30    1292.66    1302.45    1291.58

심천 미디어              623.89     +34.66      +5.88     589.23     633.00     587.14

심천 종합류              717.32      +4.44      +0.62     711.18     722.05     710.84

심천 종합하부          18186.41     +69.53      +0.38   18058.25   18450.61   18048.26

심천 A 하부            19170.23     +73.29      +0.38   19035.14   19448.72   19024.61

심천 B 하부             6169.95     +43.90      +0.71    6099.25    6182.94    6094.96

심천 100                5936.94     +25.27      +0.42    5894.43    6009.62    5892.27

후선 300                5333.85     -26.46      -0.49    5331.31    5406.10    5314.85

심천 펀드               4768.25     -15.85      -0.33    4771.50    4805.14    4736.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class