bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 15

최종수정 2007.11.06 15:05 기사입력 2007.11.06 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5555.12     -79.33      -1.40    5593.35    5649.75    5542.83

상해 A                  5830.41     -83.76      -1.41    5870.95    5930.11    5817.41

상해 B                   370.00      -0.44      -0.11     368.51     373.27     368.51

상해 공업               4797.27    -112.13      -2.28    4858.20    4905.38    4791.94

상해 상업               3858.54     +73.18      +1.93    3784.21    3877.55    3782.26

상해 자산               7376.32     -46.72      -0.62    7376.98    7533.71    7335.84

상해 유틸리티           9213.90     +31.55      +0.34    9182.87    9289.42    9161.87

상해 대기업             4704.58     -53.87      -1.13    4728.38    4777.95    4692.25

상해 180 A             12034.93    -104.71      -0.86   12058.99   12210.10   12000.82

상해 국고채              110.03      +0.06      +0.05     109.98     110.06     109.97

상해 회사채              113.81      -0.11      -0.09     113.92     113.94     113.73

상해 배당               4579.00    -135.74      -2.87    4650.85    4696.24    4578.43

상해 50                 4354.94     -56.03      -1.27    4371.91    4428.32    4345.03

SSE 펀드                4815.21     -39.70      -0.81    4847.32    4869.08    4796.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class