bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-06 14

최종수정 2007.11.06 14:40 기사입력 2007.11.06 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-06  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.61      +0.15      +6.09       2.46       2.61       2.45

해남대동해관광센터         4.28      +0.20      +4.90       4.28       4.28       4.25

하문찬곤실업               2.80      +0.13      +4.86       2.69       2.80       2.67

심천특력홀딩스             8.08      +0.34      +4.39       7.78       8.12       7.78

심천SEG                    4.23      +0.15      +3.67       4.07       4.25       4.00

심천화발전자               3.50      +0.08      +2.33       3.45       3.52       3.41

강가그룹                   5.97      +0.13      +2.22       5.82       6.05       5.82

석가장보석전자유리         3.35      +0.07      +2.13       3.31       3.44       3.28

중국만과                  23.85      +0.49      +2.09      23.00      23.95      23.00

심천적만항만              17.73      +0.29      +1.66      17.44      17.80      17.40

심천B종목 하락율 하위                                    한국시간 (2007-11-06  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대련냉동기                 7.97      -0.17      -2.08       8.14       8.39       7.94

산동신명제지그룹           8.96      -0.14      -1.53       9.11       9.20       8.88

초상국부동산개발          43.30      -0.63      -1.43      43.93      44.69      43.00

산동항공                   6.20      -0.09      -1.43       6.30       6.35       6.16

심천국제기업               6.29      -0.09      -1.41       6.35       6.45       6.28

항주증기터빈              21.70      -0.25      -1.13      21.93      22.40      21.59

와방점베어링               9.10      -0.10      -1.08       9.01       9.25       8.92

무한보일러                 8.01      -0.07      -0.86       8.08       8.11       8.00

중경장안자동차             9.26      -0.08      -0.85       9.20       9.38       9.17

심천특구부동산             4.81      -0.04      -0.82       4.80       4.88       4.68

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class