bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-06 14

최종수정 2007.11.06 14:40 기사입력 2007.11.06 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-06  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.09      +0.09      +9.00       1.01       1.09       1.00

강소신성부동산             2.65      +0.14      +5.57       2.50       2.68       2.50

천진해운                   0.76      +0.03      +4.10       0.74       0.77       0.73

봉황                       0.84      +0.02      +2.43       0.82       0.84       0.82

상해화원                   0.45      +0.01      +2.27       0.45       0.46       0.43

중국제일연필               1.83      +0.04      +2.23       1.82       1.84       1.81

상해해흔그룹               0.95      +0.02      +2.15       0.93       0.95       0.92

화신시멘트                 3.69      +0.07      +1.93       3.62       3.75       3.62

상해대강(그룹)             0.55      +0.01      +1.85       0.53       0.55       0.53

내몽고악이다사             1.17      +0.02      +1.73       1.15       1.17       1.15

상해B종목 하락율 하위                                    한국시간 (2007-11-06  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.56      -0.01      -1.75       0.58       0.58       0.56

내몽고이태석탄             9.64      -0.14      -1.43       9.63       9.90       9.63

SGSB(그룹)                 0.73      -0.01      -1.35       0.75       0.75       0.73

상해진화항만기계           3.19      -0.04      -1.23       3.19       3.28       3.19

상해삼구테크놀로지         0.99      -0.01      -1.00       0.99       1.00       0.98

대영현대농업               1.17      -0.01      -0.84       1.13       1.20       1.13

상해금강국제여행사         2.54      -0.02      -0.78       2.56       2.60       2.50

상해말직화                 1.86      -0.01      -0.53       1.85       1.88       1.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class