bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-06 14

최종수정 2007.11.06 14:30 기사입력 2007.11.06 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-06  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5588.71     -45.74      -0.81    5593.35    5649.75    5542.83

상해 A                  5865.78     -48.39      -0.81    5870.95    5930.11    5817.41

상해 B                   371.09      +0.65      +0.17     368.51     373.27     368.51

상해 공업               4827.84     -81.56      -1.66    4858.20    4905.38    4791.94

상해 상업               3863.15     +77.79      +2.05    3784.21    3870.20    3782.26

상해 자산               7420.63      -2.41      -0.03    7376.98    7533.71    7335.84

상해 유틸리티           9236.83     +54.48      +0.59    9182.87    9289.42    9161.87

상해 대기업             4736.11     -22.34      -0.46    4728.38    4777.95    4692.25

상해 180 A             12120.52     -19.12      -0.15   12058.99   12210.10   12000.82

상해 국고채              110.04      +0.07      +0.06     109.98     110.06     109.97

상해 회사채              113.81      -0.11      -0.09     113.92     113.94     113.79

상해 배당               4614.39    -100.35      -2.12    4650.85    4696.24    4579.14

상해 50                 4389.53     -21.44      -0.48    4371.91    4428.32    4345.03

SSE 펀드                4830.24     -24.67      -0.50    4847.32    4869.08    4796.87

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class